Commodities: Metals Related Topics: MARKETSECONOMYGREEN BUSINESSHOT STOCKSFUNDS & ETFSMORE TOPICS BASE METALS Commodity Exch Currency Expire Last Trade Date/Time Net Chg Open High Low HG COPPER CON1 Mar14 CMX USD 03/27 3.22 03/03 09:48 -0.02 3.23 3.25 3.21 SHME COPPER CON1 Feb14 SHF CNY 02/17 48,700.00 03/03 09:53 -140.00 48,650.00 48,700.00 48,560.00 SHME ALUMIN CON1 Feb14 SHF CNY 02/17 13,050.00 03/03 10:13 -45.00 12,995.00 13,050.00 12,995.00 Data as of 10:30am EST (Delayed at least 20 minutes). PRECIOUS METALS Commodity Exch Currency Expire Last Trade Date/Time Net Chg Open High Low 100 OZ GOLD CON1 Mar14 CMX USD 03/27 1,349.90 03/03 10:13 +28.50 1,335.90 1,349.90 1,332.90 GOLD CON1 Feb14 TCE JPY 02/25 4,408 03/04 10:21 +27 4,375 4,408 4,375 SILVER CON1 Feb14 TCE JPY 02/25 70 03/03 01:11 +0 70 70 70 PLATINUM CON1 Feb14 TCE JPY 02/25 4,742 03/04 09:44 +3 4,742 4,742 4,742 PALLADIUM CON1 Feb14 TCE JPY 02/25 2,431 03/02 20:10 +0 2,436 2,436 2,43

• [Editor:editer2]