Below are ferrosilicon futures main contract 2009 daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
4.1 |
5404 |
5508 |
5382 |
5416 |
5436 |
77734 |
34283 |
4.2 |
5490 |
5560 |
5452 |
5536 |
5502 |
28204 |
22983 |
4.3 |
5570 |
5608 |
5516 |
5578 |
5560 |
22627 |
23544 |
4.7 |
5618 |
5638 |
5550 |
5600 |
5592 |
20179 |
24194 |
4.8 |
5576 |
5654 |
5568 |
5650 |
5614 |
19632 |
23656 |
4.9 |
5638 |
5670 |
5570 |
5572 |
5604 |
21895 |
26212 |
4.10 |
5560 |
5696 |
5556 |
5590 |
5632 |
78615 |
28743 |
4.13 |
5560 |
5654 |
5480 |
5532 |
5562 |
84135 |
37044 |
4.14 |
5516 |
5548 |
5482 |
5538 |
5520 |
62807 |
37709 |
- [Editor:kangmingfei]
Tell Us What You Think