Save
Print[Ferro-Alloys.com] Ferrosilicon futures 2009 contract
1. Futures warehouse: The number of warehouse receipts was 12935 (64675 tons), and 3913 (19565 tons) were valid for the number of warehouse orders.
2. The 2009 ferrosilicon contract price on ZCE closed at 5550 yuan per ton on July 24.
3. The main position: the top 20 positions increased and decreased variedly, the purchase volume is more than the holding position.
Below are ferrosilicon futures main contract 2009 daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
|
7.1 |
5,888 |
5,896 |
5,838 |
5,866 |
5,870 |
13,920 |
36,489 |
|
7.2 |
5,898 |
5,898 |
5,846 |
5,862 |
5,868 |
8,535 |
36,387 |
|
7.3 |
5,858 |
5,874 |
5,800 |
5,808 |
5,832 |
11,390 |
34,555 |
|
7.6 |
5,816 |
5,912 |
5,814 |
5,910 |
5,874 |
15,946 |
36,612 |
|
7.7 |
5,898 |
5,924 |
5,846 |
5,886 |
5,878 |
18,119 |
35,520 |
|
7.8 |
5,912 |
5,928 |
5,812 |
5,812 |
5,864 |
38,285 |
38,305 |
|
7.9 |
5,818 |
5,826 |
5,752 |
5,772 |
5,786 |
38,432 |
32,311 |
|
7.10 |
5,760 |
5,760 |
5,702 |
5,712 |
5,726 |
32,762 |
32,669 |
|
7.13 |
5,732 |
5,742 |
5,672 |
5,692 |
5,702 |
25,250 |
32,481 |
|
7.14 |
5,700 |
5,700 |
5,572 |
5,586 |
5,612 |
35,777 |
32,761 |
|
7.15 |
5,580 |
5,630 |
5,580 |
5,594 |
5,608 |
17,482 |
33,376 |
|
7.16 |
5,604 |
5,614 |
5,576 |
5,594 |
5,596 |
15,092 |
33,583 |
|
7.17 |
5,592 |
5,602 |
5,524 |
5,584 |
5,566 |
22,728 |
33,809 |
|
7.20 |
5,576 |
5,650 |
5,552 |
5,598 |
5,612 |
22,340 |
30,924 |
|
7.21 |
5,602 |
5,620 |
5,572 |
5,600 |
5,596 |
11,984 |
31,347 |
|
7.22 |
5,600 |
5,616 |
5,562 |
5,566 |
5,588 |
14,746 |
30,259 |
|
7.23 |
5,580 |
5,638 |
5,558 |
5,628 |
5,592 |
19,049 |
30,623 |
|
7.24 |
5,610 |
5,640 |
5,550 |
5,550 |
5,596 |
15,077 |
30,127 |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think