[Ferro-Alloys.com] Ferrosilicon futures 2101 contract
The 2101 ferrosilicon contract price on ZCE closed at 6084 yuan per ton on November 26.
Below are ferrosilicon futures main contract 2101 daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Trading volume |
Positions |
Range |
Settlement Price |
11.2 |
5,794 |
5,906 |
5,782 |
5,904 |
62,992 |
52,422 |
1.86% |
5,840 |
11.3 |
5,890 |
5,918 |
5,848 |
5,878 |
50,574 |
50,879 |
0.65% |
5,880 |
11.4 |
5,878 |
5,958 |
5,874 |
5,958 |
69,930 |
64,014 |
1.33% |
5,932 |
11.5 |
5,960 |
5,972 |
5,910 |
5,912 |
51,271 |
64,236 |
-0.34% |
5,934 |
11.6 |
5,906 |
6,006 |
5,862 |
6,002 |
81,969 |
77,372 |
1.15% |
5,944 |
11.9 |
6,020 |
6,036 |
5,970 |
5,988 |
85,639 |
80,284 |
0.74% |
6,004 |
11.10 |
5,984 |
6,040 |
5,958 |
5,982 |
88,501 |
75,805 |
-0.37% |
5,992 |
11.11 |
6,000 |
6,028 |
5,974 |
6,000 |
60,282 |
80,274 |
0.13% |
6,002 |
11.12 |
5,998 |
6,032 |
5,928 |
5,938 |
93,401 |
75,904 |
-1.07% |
5,984 |
11.13 |
5,928 |
5,946 |
5,888 |
5,916 |
59,013 |
65,990 |
-1.14% |
5,912 |
11.16 |
5,930 |
5,958 |
5,880 |
5,886 |
64,026 |
59,573 |
-0.44% |
5,916 |
11.17 |
5,906 |
5,924 |
5,864 |
5,900 |
53,131 |
57,195 |
-0.27% |
5,896 |
11.18 |
5,888 |
5,930 |
5,874 |
5,890 |
45,127 |
57,582 |
-0.10% |
5,902 |
11.19 |
5,902 |
5,998 |
5,870 |
5,998 |
81,746 |
63,194 |
1.63% |
5,926 |
11.20 |
6,002 |
6,228 |
5,998 |
6,184 |
345,997 |
120,204 |
4.35% |
6,150 |
11.23 |
6,172 |
6,248 |
6,156 |
6,180 |
167,996 |
123,592 |
0.49% |
6,196 |
11.24 |
6,180 |
6,192 |
6,120 |
6,128 |
130,226 |
110,156 |
-1.10% |
6,156 |
11.25 |
6,122 |
6,146 |
6,050 |
6,108 |
120,827 |
99,306 |
-0.78% |
6,094 |
11.26 |
6,102 |
6,144 |
6,084 |
6,084 |
74,375 |
99,682 |
-0.16% |
6,110 |
- [Editor:kangmingfei]
Tell Us What You Think