Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Trading volume |
Positions |
Range |
Settlement Price |
12.1 |
6,144 |
6,262 |
6,126 |
6,196 |
137,442 |
96,230 |
0.45% |
6,196 |
12.2 |
6,220 |
6,396 |
6,218 |
6,346 |
214,923 |
115,839 |
2.42% |
6,314 |
12.3 |
6,326 |
6,376 |
6,264 |
6,268 |
125,032 |
106,439 |
-0.73% |
6,302 |
12.4 |
6,252 |
6,682 |
6,182 |
6,682 |
323,120 |
110,698 |
6.03% |
6,458 |
12.7 |
6,796 |
7,040 |
6,778 |
6,982 |
232,850 |
88,697 |
8.11% |
6,972 |
12.8 |
6,930 |
6,930 |
6,672 |
6,688 |
389,616 |
69,418 |
-4.07% |
6,794 |
12.9 |
6,682 |
6,732 |
6,548 |
6,628 |
231,783 |
63,119 |
-2.44% |
6,636 |
12.10 |
6,680 |
6,728 |
6,510 |
6,542 |
168,911 |
51,335 |
-1.42% |
6,602 |
12.11 |
6,560 |
6,644 |
6,368 |
6,392 |
193,594 |
44,262 |
-3.18% |
6,490 |
12.14 |
6,440 |
6,454 |
6,346 |
6,384 |
85,058 |
35,981 |
-1.63% |
6,400 |
12.15 |
6,384 |
6,566 |
6,372 |
6,414 |
126,805 |
30,387 |
0.22% |
6,472 |
12.16 |
6,464 |
6,470 |
6,350 |
6,362 |
88,007 |
24,271 |
-1.70% |
6,398 |
*************************************************
Dec. 23, 2020 Beijing China
----------------------------------扫描二维码报名---------------------------------
- [Editor:kangmingfei]
Tell Us What You Think