Save
Print[Ferro-Alloys.com]Ferrosilicon futures 2109 contract
1. Futures warehouse: The number of warehouse receipts was 10,480(52,400 tons), and 5,646 (28,230 tons) were valid for the number of warehouse orders.
2. The 2109 ferrosilicon contract price on ZCE closed at 8,654 yuan per ton on June7.
3. The main position: the top 20 positions increased and decreased variedly, the purchase volume is more than the holding position.
Below are ferrosilicon futures main contract 2109 daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Trading volume |
Positions |
Range |
Settlement Price |
|
4.26 |
7,662 |
7,676 |
7,500 |
7,502 |
241,295 |
137,643 |
-0.14% |
7,580 |
|
4.27 |
7,488 |
7,552 |
7,336 |
7,378 |
285,414 |
137,073 |
-2.66% |
7,440 |
|
4.28 |
7,400 |
7,554 |
7,390 |
7,448 |
290,101 |
136,121 |
0.11% |
7,464 |
|
4.29 |
7,476 |
7,722 |
7,446 |
7,658 |
315,321 |
148,715 |
2.60% |
7,600 |
|
4.30 |
7,632 |
7,676 |
7,380 |
7,414 |
366,194 |
132,597 |
-2.45% |
7,522 |
|
5.6 |
7,400 |
7,656 |
7,400 |
7,576 |
320,843 |
132,017 |
0.72% |
7,554 |
|
5.7 |
7,590 |
7,866 |
7,572 |
7,688 |
502,269 |
148,090 |
1.77% |
7,714 |
|
5.10 |
7,800 |
7,962 |
7,712 |
7,904 |
553,862 |
163,988 |
2.46% |
7,832 |
|
5.11 |
7,770 |
7,914 |
7,720 |
7,802 |
403,228 |
159,229 |
-0.38% |
7,816 |
|
5.12 |
7,814 |
8,286 |
7,786 |
8,286 |
430,127 |
187,578 |
6.01% |
8,026 |
|
5.13 |
8,304 |
8,548 |
7,820 |
7,952 |
675,164 |
151,058 |
-0.92% |
8,190 |
|
5.14 |
7,952 |
8,292 |
7,778 |
8,062 |
1053684 |
167,542 |
-1.56% |
8,058 |
|
5.17 |
8,070 |
8,160 |
7,888 |
7,966 |
461,385 |
169,538 |
-1.14% |
7,998 |
|
5.21 |
8,054 |
8,334 |
7,912 |
8,220 |
610,592 |
220,019 |
4.21% |
8,124 |
|
5.24 |
8.140 |
8.194 |
7.862 |
7.958 |
519.231 |
196.129 |
-2.04% |
7.982 |
|
5.25 |
7.978 |
8.050 |
7.680 |
7.720 |
551.484 |
191.806 |
-3.28% |
7.862 |
|
5.26 |
7,730 |
7,860 |
7,650 |
7,720 |
325,355 |
190,289 |
-1.81% |
7,762 |
|
5.27 |
7,774 |
7,792 |
7,482 |
7,546 |
399,788 |
171,596 |
-2.78% |
7,600 |
|
5.28 |
7,720 |
7,944 |
7,684 |
7,934 |
444,380 |
183,651 |
4.39% |
7,814 |
|
5.31 |
8080 |
8244 |
8012 |
8224 |
392578 |
191487 |
5.25% |
8126 |
|
6.1 |
8,312 |
8,438 |
8,186 |
8,396 |
420,538 |
223,415 |
3.32% |
8,316 |
|
6.2 |
8,350 |
8,426 |
8,226 |
8,396 |
352,278 |
210,863 |
0.96% |
8,306 |
|
6.3 |
8530 |
8788 |
8410 |
8,504 |
831,860 |
273,248 |
2.38% |
8,570 |
|
6.4 |
8450 |
8,740 |
8,398 |
8,728 |
638,701 |
281,147 |
1.84% |
8,596 |
|
6.7 |
8,728 |
8,758 |
8,566 |
8,650 |
407,473 |
287,022 |
0.63% |
8,654 |
- [Editor:李慧]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think