The 2109 ferrosilicon contract price on ZCE closed at 8,742 yuan per ton on July 26.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is more than the holding position.
Below are ferrosilicon futures main contract 2109 daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Trading volume |
Positions |
Range |
Settlement Price |
7.1 |
8,358 |
8,364 |
8,036 |
8,046 |
288,066 |
189,878 |
-3.29% |
8,168 |
7.2 |
8,060 |
8,074 |
7,930 |
7,998 |
231,008 |
188,442 |
-2.08% |
7,994 |
7.5 |
7,998 |
8,098 |
7,906 |
8,066 |
186,003 |
178,841 |
0.90% |
8,016 |
7.6 |
8,072 |
8,310 |
8,072 |
8,282 |
276,583 |
170,634 |
3.32% |
8,228 |
7.7 |
8,200 |
8,342 |
8,178 |
8,330 |
241,861 |
170,471 |
1.24% |
8,276 |
7.8 |
8,298 |
8,367 |
8,048 |
8,118 |
320,121 |
186,187 |
-1.91% |
8,178 |
7.9 |
8,150 |
8,288 |
8,096 |
8,250 |
227,225 |
173,882 |
0.88% |
8,232 |
7.12 |
8,300 |
8,322 |
8,104 |
8,244 |
278,041 |
176,991 |
0.15% |
8,214 |
7.13 |
8,230 |
8,262 |
8,142 |
8,152 |
161,373 |
166,588 |
-0.75% |
8,194 |
7.14 |
8,196 |
8,546 |
8,176 |
8,502 |
324,910 |
187,771 |
3.76% |
8,372 |
7.15 |
8,460 |
8,646 |
8,442 |
8,640 |
235,165 |
187,811 |
3.20% |
8,554 |
7.16 |
8,658 |
8,964 |
8,654 |
8,856 |
418,879 |
231,249 |
3.53% |
8,796 |
7.19 |
8,860 |
8,920 |
8,724 |
8,760 |
202,531 |
203,339 |
0.41% |
8,804 |
7.20 |
8,600 |
8,724 |
8,560 |
8,646 |
209,888 |
177,033 |
-1.79% |
8,628 |
7.21 |
8,646 |
8,700 |
8,408 |
8,450 |
216,121 |
161,023 |
-2.06 |
8,500 |
7.22 |
8,448 |
8,498 |
8,396 |
8,458 |
154,652 |
150,540 |
-0.49% |
8,450 |
7.23 |
8,478 |
8,728 |
8,478 |
8,616 |
261,999 |
183,719 |
1.96% |
8,606 |
7.24 |
8,700 |
8,838 |
8,664 |
8,742 |
230,598 |
186,788 |
/ |
8,744 |
- [Editor:kangmingfei]
Tell Us What You Think