Save
Print
Ferrosilicon futures 2201 contract
Futures warehouse: The number of warehouse receipts was 242 (1210 tons), and 1289 (6445 tons) were valid for the number of warehouse orders.
The 2201 ferrosilicon contract price on ZCE closed at 10978 yuan per ton on November 1.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is more than the holding position.
Below are ferrosilicon futures main contract 2201 daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
|
10.8 |
17000 |
17018 |
16044 |
16334 |
16400 |
304173 |
102971 |
1.00% |
|
10.11 |
17666 |
17886 |
16780 |
17780 |
17376 |
376563 |
114043 |
8.41% |
|
10.12 |
17498 |
17950 |
16900 |
17364 |
17368 |
348998 |
110186 |
-0.07% |
|
10.13 |
17450 |
17500 |
15630 |
15630 |
16282 |
470295 |
101840 |
-10.01% |
|
10.14 |
15300 |
16250 |
15100 |
16174 |
15762 |
384946 |
99829 |
-0.66% |
|
10.15 |
16170 |
16180 |
15340 |
15982 |
15716 |
387624 |
94768 |
1.40% |
|
10.18 |
15970 |
15970 |
14868 |
15710 |
15582 |
363682 |
99801 |
-0.04% |
|
10.19 |
15600 |
17142 |
15246 |
16870 |
16612 |
366563 |
110100 |
8.27% |
|
10.20 |
14950 |
15300 |
14950 |
14950 |
15032 |
207203 |
93527 |
-10.00% |
|
10.21 |
15800 |
16420 |
14000 |
14468 |
15672 |
389829 |
98573 |
-3.75% |
|
10.22 |
14500 |
14966 |
14104 |
14104 |
14402 |
257268 |
93049 |
-10.01% |
|
10.25 |
14210 |
14228 |
12960 |
12960 |
13502 |
324234 |
98417 |
-10.01% |
|
10.26 |
12900 |
12980 |
11936 |
12596 |
12412 |
420198 |
93087 |
-6.71% |
|
10.27 |
11550 |
12000 |
11170 |
11170 |
11372 |
211330 |
87873 |
-10.01% |
|
10.28 |
10112 |
12200 |
9930 |
11382 |
10816 |
520828 |
91264 |
0.09% |
|
10.29 |
11382 |
11624 |
10736 |
11262 |
11138 |
381631 |
89926 |
4.12% |
|
11.1 |
11360 |
11396 |
10674 |
10978 |
11024 |
253184 |
89640 |
-1.44% |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think