Silicomanganese futures 2201 contract
Futures warehouse: The number of warehouse receipts was 4399 (21995 tons), and 2412 (12060 tons) were valid for the number of warehouse orders.
The 2201 silicomanganese contract price on ZCE closed at 8630 yuan per ton on November 8.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is more than the holding position.
Below are silicomanganese futures main contract daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
Range |
10.11 |
13400 |
13400 |
12510 |
12890 |
12856 |
285244 |
120861 |
3.09% |
10.12 |
12836 |
12900 |
12106 |
12338 |
12446 |
285325 |
115837 |
-4.03% |
10.13 |
12400 |
12500 |
11200 |
11200 |
11634 |
338728 |
105574 |
-10.01% |
10.14 |
10998 |
11650 |
10890 |
11626 |
11280 |
245792 |
100575 |
-0.07% |
10.15 |
11824 |
11950 |
11220 |
11858 |
11554 |
290305 |
102571 |
5.12% |
10.18 |
11858 |
12078 |
11230 |
11922 |
11746 |
277520 |
103641 |
3.19% |
10.19 |
11800 |
12918 |
11664 |
12360 |
12470 |
412954 |
105614 |
5.23% |
10.20 |
11222 |
11582 |
11222 |
11222 |
11312 |
230362 |
98175 |
-10.01% |
10.21 |
12200 |
12280 |
10500 |
11186 |
11714 |
330565 |
92570 |
-1.11% |
10.22 |
11178 |
11370 |
10542 |
10542 |
10858 |
289286 |
88406 |
-10.01% |
10.25 |
10500 |
10750 |
9832 |
9996 |
10242 |
377034 |
93477 |
-7.94% |
10.26 |
9990 |
10348 |
9530 |
10172 |
9974 |
410540 |
90493 |
-0.68% |
10.27 |
9782 |
9886 |
9030 |
9262 |
9426 |
421788 |
83621 |
-7.14% |
10.28 |
8888 |
10242 |
8800 |
9760 |
9398 |
498756 |
78486 |
3.54% |
10.29 |
9786 |
9932 |
9454 |
9800 |
9710 |
290436 |
72336 |
4.28% |
11.1 |
9950 |
9950 |
9470 |
9704 |
9692 |
182876 |
72481 |
-0.06% |
11.2 |
9600 |
9698 |
8900 |
9212 |
9372 |
216007 |
89828 |
-4.95% |
11.4 |
9080 |
9320 |
8854 |
9062 |
9058 |
160720 |
84418 |
-2.26% |
11.5 |
9100 |
9100 |
8604 |
8618 |
8782 |
134528 |
88103 |
-4.86% |
11.8 |
8784 |
8866 |
8560 |
8630 |
8664 |
97036 |
85408 |
/ |
- [Editor:kangmingfei]
Tell Us What You Think