【Ferro-Alloys.com】Silicomanganese futures 2205 contract
Futures warehouse: The number of warehouse receipts was 21256 (106280 tons), and 5926(29630tons) were valid for the number of warehouse orders.
The 2205 silicomanganese contract price on ZCE closed at 8480 yuan per ton on January 12.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are silicomanganese futures main contract daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
Range |
11.1 |
9950 |
9950 |
9470 |
9704 |
9692 |
182876 |
72481 |
-0.06% |
11.2 |
9600 |
9698 |
8900 |
9212 |
9372 |
216007 |
89828 |
-4.95% |
11.4 |
9080 |
9320 |
8854 |
9062 |
9058 |
160720 |
84418 |
-2.26% |
11.5 |
9100 |
9100 |
8604 |
8618 |
8782 |
134528 |
88103 |
-4.86% |
11.9 |
8650 |
8892 |
8632 |
8740 |
8778 |
108749 |
80083 |
0.88% |
11.10 |
8586 |
8632 |
8334 |
8588 |
8476 |
112340 |
78238 |
-2.16% |
11.11 |
8690 |
9028 |
8620 |
8780 |
8816 |
111763 |
74437 |
3.59% |
11.12 |
8666 |
8800 |
8580 |
8652 |
8690 |
72633 |
70000 |
-1.86% |
11.16 |
8110 |
8378 |
8108 |
8120 |
8240 |
78494 |
80710 |
-2.00% |
11.17 |
8062 |
8216 |
8012 |
8048 |
8102 |
60498 |
81821 |
-2.33% |
11.18 |
8022 |
8038 |
7814 |
7820 |
7934 |
76671 |
84356 |
-3.48% |
11.19 |
8654 |
8684 |
8110 |
8114 |
8286 |
108740 |
88497 |
-0.68% |
11.22 |
8000 |
8088 |
7890 |
7924 |
7986 |
78982 |
84344 |
0.66% |
11.23 |
7978 |
8590 |
7952 |
8382 |
8342 |
148042 |
79350 |
4.96% |
11.24 |
8504 |
8606 |
8432 |
8520 |
8546 |
76554 |
75765 |
2.13% |
11.25 |
8552 |
8682 |
8450 |
8504 |
8572 |
66091 |
74011 |
-0.49% |
11.26 |
8264 |
8268 |
7812 |
7920 |
8056 |
114454 |
82291 |
-7.61% |
11.29 |
7920 |
8328 |
7920 |
8238 |
8176 |
111431 |
75962 |
-0.43% |
11.30 |
8300 |
8418 |
8180 |
8332 |
8312 |
108535 |
76366 |
1.91% |
12.1 |
8332 |
8600 |
8332 |
8464 |
8470 |
119112 |
78373 |
1.83% |
12.2 |
8320 |
8448 |
8208 |
8232 |
8338 |
79934 |
76413 |
-2.81% |
12.3 |
8300 |
8386 |
8170 |
8264 |
8294 |
71312 |
77502 |
-0.89% |
12.6 |
8292 |
8506 |
8018 |
8104 |
8266 |
114310 |
87187 |
-2.29% |
12.7 |
8244 |
8278 |
8050 |
8068 |
8146 |
70924 |
86796 |
-2.4% |
12.8 |
8068 |
8068 |
7788 |
7960 |
7924 |
94594 |
86802 |
-2.28% |
12.9 |
8060 |
8150 |
7968 |
8048 |
8054 |
69916 |
79407 |
1.56% |
12.10 |
8138 |
8198 |
8018 |
8080 |
8104 |
60819 |
72674 |
0.32% |
12.14 |
8038 |
8238 |
8030 |
8148 |
8138 |
65438 |
68398 |
0.99% |
12.15 |
8148 |
8156 |
7888 |
7896 |
7980 |
69298 |
73769 |
-2.97% |
12.16 |
7924 |
7950 |
7832 |
7872 |
7890 |
48489 |
78439 |
-1.35% |
12.17 |
7976 |
8050 |
7886 |
7912 |
7968 |
60691 |
71244 |
0.28% |
12.22 |
8332 |
8398 |
8044 |
8060 |
8264 |
50213 |
32984 |
-3.22% |
12.23 |
8064 |
8118 |
8000 |
8016 |
8060 |
19348 |
24762 |
-3% |
12.27 |
8288 |
8338 |
8172 |
8236 |
8266 |
78580 |
86402 |
0.24% |
12.28 |
8296 |
8312 |
8100 |
8208 |
8192 |
92381 |
85451 |
-0.7% |
12.29 |
8230 |
8520 |
8230 |
8450 |
8442 |
164104 |
117006 |
3.25% |
12.30 |
8458 |
8458 |
8270 |
8288 |
8370 |
94944 |
107639 |
-1.82% |
12.31 |
8300 |
8346 |
8118 |
8178 |
8254 |
93698 |
102420 |
-2.29% |
2022.1.5 |
8080 |
8116 |
8046 |
8054 |
8074 |
69072 |
118191 |
-0.67% |
2022.1.6 |
8054 |
8318 |
8054 |
8260 |
8220 |
120096 |
107228 |
2.3% |
2022.1.7 |
8268 |
8416 |
8224 |
8330 |
8328 |
102522 |
103320 |
1.34% |
2022.1.10 |
8380 |
8540 |
8340 |
8472 |
8452 |
117621 |
120708 |
1.73% |
2022.1.11 |
8468 |
8468 |
8300 |
8434 |
8386 |
71541 |
113089 |
-0.21% |
2022.1.12 |
8498 |
8550 |
8406 |
8480 |
8480 |
80279 |
122565 |
1.12% |
- [Editor:zhaozihao]
Tell Us What You Think