Ferrosilicon futures 2205 contract
Futures warehouse: The number of warehouse receipts was 5071 (25355 tons), and 1434 (7170 tons) were valid for the number of warehouse orders.
The 2205 ferrosilicon contract price on ZCE closed at 8678 yuan per ton on January 27.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are ferrosilicon futures main contract daily specific performances:
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
12.21 |
8192 |
8393 |
8101 |
8367 |
8264 |
304374 |
168859 |
-0.19% |
12.24 |
8324 |
8460 |
8264 |
8446 |
8372 |
168464 |
74394 |
2.43% |
12.27 |
8372 |
8528 |
8330 |
8444 |
8440 |
163982 |
70958 |
0.86% |
12.28 |
8462 |
8528 |
8370 |
8448 |
8440 |
139174 |
67780 |
0.09% |
12.29 |
8448 |
8758 |
8448 |
8730 |
8638 |
220965 |
78443 |
3.44% |
12.30 |
8700 |
8714 |
8468 |
8488 |
8588 |
175435 |
72341 |
-1.74% |
12.31 |
8510 |
8510 |
8300 |
8312 |
8388 |
177330 |
74601 |
-3.21% |
1.4 |
8386 |
8388 |
8230 |
8266 |
8302 |
127828 |
81186 |
-1.45% |
1.5 |
8266 |
8384 |
8250 |
8264 |
8326 |
124040 |
83794 |
-0.46% |
1.6 |
8264 |
8438 |
8250 |
8374 |
8364 |
153223 |
83983 |
0.58% |
1.7 |
8400 |
8622 |
8378 |
8526 |
8488 |
178407 |
87518 |
1.94% |
1.10 |
8520 |
8780 |
8492 |
8650 |
8654 |
248113 |
101463 |
1.91% |
1.11 |
8650 |
8660 |
8522 |
8638 |
8588 |
151435 |
99789 |
-0.18% |
1.12 |
8706 |
8790 |
8656 |
8746 |
8722 |
163049 |
105707 |
1.84% |
1.13 |
8844 |
9348 |
8842 |
9044 |
9148 |
499366 |
125150 |
3.69% |
1.14 |
9146 |
9260 |
9056 |
9238 |
9174 |
276698 |
131852 |
0.98% |
1.17 |
9162 |
9178 |
8792 |
8908 |
8922 |
281688 |
119500 |
-2.90% |
1.18 |
8890 |
9126 |
8808 |
9078 |
8964 |
265154 |
122132 |
1.75% |
1.19 |
9200 |
9366 |
9060 |
9082 |
9200 |
289669 |
127301 |
1.32% |
1.20 |
9122 |
9266 |
9066 |
9186 |
9166 |
219510 |
126430 |
-0.15% |
1.21 |
9272 |
9280 |
8930 |
9018 |
9090 |
282083 |
113088 |
-1.61% |
1.24 |
9000 |
9214 |
8882 |
8890 |
9086 |
237296 |
107773 |
-2.20% |
1.25 |
8850 |
8850 |
8676 |
8684 |
8746 |
201480 |
98900 |
-4.42% |
1.26 |
8686 |
8728 |
8522 |
8706 |
8658 |
165319 |
101927 |
-0.46% |
1.27 |
8736 |
8834 |
8656 |
8678 |
8746 |
183621 |
96256 |
0.23% |
- [Editor:kangmingfei]
Tell Us What You Think