Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
4.1 |
9954 |
10308 |
9824 |
10286 |
10056 |
153601 |
99589 |
3.50% |
4.6 |
10280 |
10548 |
10126 |
10408 |
10362 |
164445 |
110473 |
3.50% |
4.7 |
10324 |
10458 |
10178 |
10430 |
10330 |
149572 |
101554 |
0.66% |
4.8 |
10400 |
10848 |
10358 |
10770 |
10664 |
261151 |
128400 |
4.26% |
4.11 |
10600 |
10692 |
10200 |
10230 |
10372 |
219666 |
98674 |
-4.07% |
4.12 |
10328 |
10440 |
10186 |
10398 |
10306 |
158746 |
87419 |
0.25% |
4.13 |
10422 |
10478 |
10170 |
10342 |
10336 |
148101 |
78652 |
0.35% |
4.14 |
10338 |
10628 |
10312 |
10462 |
10456 |
114058 |
67442 |
1.51% |
4.15 |
10494 |
10938 |
10404 |
10914 |
10672 |
121188 |
50789 |
4.38% |
4.18 |
10900 |
11062 |
10696 |
10908 |
10892 |
54958 |
34935 |
2.21% |
4.19 |
10900 |
11002 |
10568 |
10674 |
10806 |
37397 |
23920 |
-0.64% |
4.20 |
11000 |
11186 |
10910 |
11018 |
11036 |
207632 |
139151 |
-0.02% |
4.21 |
11050 |
11112 |
10900 |
11018 |
11002 |
164748 |
144045 |
-0.16% |
4.22 |
10972 |
10996 |
10758 |
10894 |
10880 |
166601 |
133397 |
-0.98% |
4.25 |
10600 |
10600 |
10080 |
10122 |
10368 |
251297 |
124833 |
-6.97% |
4.26 |
10130 |
10352 |
10130 |
10206 |
10248 |
137072 |
107854 |
-1.56% |
4.27 |
10298 |
10394 |
9854 |
9970 |
10100 |
250781 |
123066 |
-2.71% |
4.28 |
9990 |
10074 |
9806 |
9964 |
9936 |
174018 |
111644 |
-1.35% |
4.29 |
9968 |
10046 |
9828 |
9964 |
9948 |
169767 |
120939 |
0.28% |
- [Editor:kangmingfei]
Tell Us What You Think