Silicomanganese futures close at 8234 on May 26

You are visiting:Home > Price > Daily Express

Silicomanganese futures close at 8234 on May 26

Thursday, May 26, 2022
Source:ferro-alloys.com

Save Print

Font: Big Middle Small
Share

Keywords:Silicomanganese

[Fellow]Silicomanganese futures close at 8234 on May 26

【Ferro-Alloys.com】Silicomanganese futures 2209 contract

Futures warehouse: The number of warehouse receipts was 21794, and 2955 were valid for the number of warehouse orders.

The 2205 silicomanganese contract price on ZCE closed at 8234 yuan per ton on May 26.

The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.

Below are silicomanganese futures main contract daily specific performances:

日期Date	开盘价Opening price	最高价Highest price	最低价Lowest price	收盘价Closing price	结算价Closing price	成交量/手Trading volume	持仓量Positions	涨跌Range
1.5	8080	8116	8046	8054	8074	69072	118191	-0.67%
1.6	8054	8318	8054	8260	8220	120096	107228	2.3%
1.7	8268	8416	8224	8330	8328	102522	103320	1.34%
1.10	8380	8540	8340	8472	8452	117621	120708	1.73%
1.11	8468	8468	8300	8434	8386	71541	113089	-0.21%
1.12	8498	8550	8406	8480	8480	80279	122565	1.12%
1.13	8552	8832	8522	8554	8676	189625	148164	0.87%
1.14	8608	8710	8560	8586	8622	100265	145646	-1.04%
1.17	8560	8560	8110	8132	8214	178564	160349	-5.68%
1.18	8158	8252	8140	8214	8192	98579	151168	0%
1.19	8346	8434	8228	8292	8354	115464	144637	1.22%
1.20	8292	8380	8260	8288	8334	86098	141556	-0.79%
1.24	8080	8246	8072	8106	8162	93669	154028	0.22%
1.25	8080	8126	8002	8050	8054	74013	158950	-1.37%
1.26	8058	8094	7980	8014	8044	69496	158193	-0.5%
1.27	8028	8114	8014	8036	8062	71137	156268	-0.1%
1.28	8050	8398	8032	8354	8216	125488	138707	3.62%
2.7	8358	8506	8314	8440	8430	96723	138637	2.73%
2.8	8500	8546	8380	8438	8442	88096	143261	0.09%
2.9	8434	8434	8260	8320	8326	63820	137674	-1.45%
2.10	8324	8412	8322	8334	8378	55509	141256	0.1%
2.11	8394	8428	8052	8058	8250	115557	153858	-3.82%
2.15	8012	8112	8002	8094	8070	72932	164899	0.17%
2.16	8134	8228	8106	8170	8158	87927	155738	1.24%
2.17	8100	8186	8058	8092	8136	75245	153216	-0.81%
2.18	8120	8330	8108	8314	8248	120121	143310	2.19%
2.21	8344	8480	8270	8442	8396	106337	142241	2.35%
2.23	8382	8480	8302	8462	8430	76453	143674	0.74%
2.24	8462	8504	8312	8404	8396	78629	139448	-0.31%
2.25	8350	8450	8086	8114	8234	156533	146677	-3.36%
2.28	8166	8426	8142	8396	8312	120250	125874	1.97%
3.1	8436	8580	8400	8506	8506	133199	136582	2.33%
3.3	8494	8588	8468	8510	8524	73161	139690	-0.05%
3.4	8486	8606	8376	8496	8476	125554	144174	-0.33%
3.7	8656	8834	8514	8668	8658	191724	159769	2.27%
3.8	8648	8958	8610	8714	8804	184508	161160	0.65%
3.9	8770	8814	8658	8722	8752	83429	148373	-0.93%
3.10	8600	8884	8550	8870	8754	121684	155166	1.35%
3.14	8850	9008	8800	8836	8896	148906	160787	-0.72%
3.15	8888	8890	8600	8660	8716	133360	142244	-2.65%
3.16	8776	8948	8752	8898	8854	129324	146390	2.09%
3.18	8850	8916	8734	8766	8828	79032	139912	-0.48%
3.21	8790	8848	8700	8722	8762	70022	134154	-1.2%
3.22	8750	8760	8650	8656	8696	78607	137579	-1.21%
3.23	8620	8620	8522	8546	8564	91930	136133	-1.72%
3.24	8630	8676	8556	8566	8608	57988	128623	0.02%
3.28	8736	8850	8672	8766	8786	77481	122794	0.85%
3.29	8812	8860	8758	8810	8794	57369	116010	0.27%
3.30	8800	8800	8640	8668	8690	84507	112171	-1.43%
3.31	8686	8744	8630	8652	8682	68868	114079	-0.44%
4.1	8620	8658	8586	8642	8618	61945	107359	-0.46%
4.6	8690	8890	8662	8870	8810	106788	111850	2.92%
4.7	8800	8840	8602	8620	8690	108394	110542	-2.16%
4.11	8760	8830	8594	8594	8682	101484	111199	-2.05%
4.12	8736	8736	8590	8644	8632	55217	104348	-0.44%
4.13	8660	8690	8602	8610	8638	48732	100814	-0.44%
4.18	8909	9170	8850	9040	9022	240183	146240	1.8%
4.28	8520	8572	8480	8548	8536	91506	125034	-0.05%
5.9	8374	8378	8244	8276	8290	124377	159540	-2.5%
5.25	8430	8446	8340	8440	8396	98815	129736	-0.24%
5.26	8390	8412	8198	8234	8296	152604	139915	-1.93%

[Editor:zhaozihao]

Related News

·	Silicomanganese futures close at 8440 on May 25	05-25
·	Ferrosilicon futures close at 8852 on May 25, down 0.20%	05-25
·	Ferrosilicon futures close at 8816 on May 24, down 0.59%	05-24
·	Ferrosilicon futures close at 8772 on May 23, down 0.68%	05-23
·	Weekly Report of Ferrosilicon Market (May 16-20, 2022)	05-20

Tell Us What You Think

please login! login register

Member Services

Most Viewed

	Iran's aluminum ingot production rea
	Chinese steel production recovers as

	Iran's aluminum ingot production rea
	Mexican Industrial Production Declin
	JSW Group partners with South Korea
	Key highlights from the global alumi
	Alumina price holding strong with 3.
	Mexico increasingly important destin
	Russian steelmakers maintain strong
	Manganese Ore price dropping
	Australia may lose A$69bn amid green
	Chinese steel production recovers as