RMB Exchange Rate in 2015

  • Thursday, August 13, 2015
  • Source:ferro-alloys.com

  • Keywords:RMB exchange rate
[Fellow]RMB Exchange Rate in 2015
8/13/2015 Thursday 6.38147 CNY USD CNY rate for 8/12/2015
8/12/2015 Wednesday 6.38147 CNY USD CNY rate for 8/12/2015
8/11/2015 Tuesday 6.32585 CNY USD CNY rate for 8/11/2015
8/10/2015 Monday 6.21009 CNY USD CNY rate for 8/10/2015
8/9/2015 Sunday 6.21038 CNY USD CNY rate for 8/9/2015
8/7/2015 Friday 6.20791 CNY USD CNY rate for 8/7/2015
8/6/2015 Thursday 6.20820 CNY USD CNY rate for 8/6/2015
8/5/2015 Wednesday 6.20773 CNY USD CNY rate for 8/5/2015
8/4/2015 Tuesday 6.20795 CNY USD CNY rate for 8/4/2015
8/3/2015 Monday 6.20938 CNY USD CNY rate for 8/3/2015
8/2/2015 Sunday 6.21163 CNY USD CNY rate for 8/2/2015
7/31/2015 Friday 6.20918 CNY USD CNY rate for 7/31/2015
7/30/2015 Thursday 6.21129 CNY USD CNY rate for 7/30/2015
7/29/2015 Wednesday 6.20895 CNY USD CNY rate for 7/29/2015
7/28/2015 Tuesday 6.20863 CNY USD CNY rate for 7/28/2015
7/27/2015 Monday 6.20973 CNY USD CNY rate for 7/27/2015
7/26/2015 Sunday 6.20888 CNY USD CNY rate for 7/26/2015
7/24/2015 Friday 6.20895 CNY USD CNY rate for 7/24/2015
7/23/2015 Thursday 6.20946 CNY USD CNY rate for 7/23/2015
7/22/2015 Wednesday 6.20918 CNY USD CNY rate for 7/22/2015
7/21/2015 Tuesday 6.20936 CNY USD CNY rate for 7/21/2015
7/20/2015 Monday 6.20974 CNY USD CNY rate for 7/20/2015
7/19/2015 Sunday 6.20711 CNY USD CNY rate for 7/19/2015
7/17/2015 Friday 6.21119 CNY USD CNY rate for 7/17/2015
7/16/2015 Thursday 6.21044 CNY USD CNY rate for 7/16/2015
7/15/2015 Wednesday 6.20976 CNY USD CNY rate for 7/15/2015
7/14/2015 Tuesday 6.20867 CNY USD CNY rate for 7/14/2015
7/13/2015 Monday 6.20754 CNY USD CNY rate for 7/13/2015
7/12/2015 Sunday 6.22394 CNY USD CNY rate for 7/12/2015
7/10/2015 Friday 6.21073 CNY USD CNY rate for 7/10/2015
7/9/2015 Thursday 6.20649 CNY USD CNY rate for 7/9/2015
7/8/2015 Wednesday 6.20926 CNY USD CNY rate for 7/8/2015
7/7/2015 Tuesday 6.20850 CNY USD CNY rate for 7/7/2015
7/6/2015 Monday 6.20695 CNY USD CNY rate for 7/6/2015
7/5/2015 Sunday 6.27480 CNY USD CNY rate for 7/5/2015
7/3/2015 Friday 6.20395 CNY USD CNY rate for 7/3/2015
7/2/2015 Thursday 6.20393 CNY USD CNY rate for 7/2/2015
7/1/2015 Wednesday 6.19998 CNY USD CNY rate for 7/1/2015
6/30/2015 Tuesday 6.20320 CNY USD CNY rate for 6/30/2015
6/29/2015 Monday 6.21027 CNY USD CNY rate for 6/29/2015
6/28/2015 Sunday 6.30772 CNY USD CNY rate for 6/28/2015
6/26/2015 Friday 6.20619 CNY USD CNY rate for 6/26/2015
6/25/2015 Thursday 6.21384 CNY USD CNY rate for 6/25/2015
6/24/2015 Wednesday 6.20776 CNY USD CNY rate for 6/24/2015
6/23/2015 Tuesday 6.20744 CNY USD CNY rate for 6/23/2015
6/22/2015 Monday 6.20849 CNY USD CNY rate for 6/22/2015
6/21/2015 Sunday 6.20058 CNY USD CNY rate for 6/21/2015
6/19/2015 Friday 6.08099 CNY USD CNY rate for 6/19/2015
6/18/2015 Thursday 6.20783 CNY USD CNY rate for 6/18/2015
6/17/2015 Wednesday 6.20560 CNY USD CNY rate for 6/17/2015
6/16/2015 Tuesday 6.20884 CNY USD CNY rate for 6/16/2015
6/15/2015 Monday 6.20716 CNY USD CNY rate for 6/15/2015
6/14/2015 Sunday 6.23568 CNY USD CNY rate for 6/14/2015
6/12/2015 Friday 6.20917 CNY USD CNY rate for 6/12/2015
6/11/2015 Thursday 6.20467 CNY USD CNY rate for 6/11/2015
6/10/2015 Wednesday 6.20384 CNY USD CNY rate for 6/10/2015
6/9/2015 Tuesday 6.20320 CNY USD CNY rate for 6/9/2015
6/8/2015 Monday 6.20888 CNY USD CNY rate for 6/8/2015
6/7/2015 Sunday 6.21218 CNY USD CNY rate for 6/7/2015
6/5/2015 Friday 6.20372 CNY USD CNY rate for 6/5/2015
6/4/2015 Thursday 6.20047 CNY USD CNY rate for 6/4/2015
6/3/2015 Wednesday 6.19821 CNY USD CNY rate for 6/3/2015
6/2/2015 Tuesday 6.19952 CNY USD CNY rate for 6/2/2015
6/1/2015 Monday 6.20055 CNY USD CNY rate for 6/1/2015
5/31/2015 Sunday 6.20641 CNY USD CNY rate for 5/31/2015
5/29/2015 Friday 6.19982 CNY USD CNY rate for 5/29/2015
5/28/2015 Thursday 6.20187 CNY USD CNY rate for 5/28/2015
5/27/2015 Wednesday 6.20209 CNY USD CNY rate for 5/27/2015
5/26/2015 Tuesday 6.20503 CNY USD CNY rate for 5/26/2015
5/25/2015 Monday 6.20135 CNY USD CNY rate for 5/25/2015
5/24/2015 Sunday 6.21834 CNY USD CNY rate for 5/24/2015
5/22/2015 Friday 6.20027 CNY USD CNY rate for 5/22/2015
5/21/2015 Thursday 6.19460 CNY USD CNY rate for 5/21/2015
5/20/2015 Wednesday 6.20171 CNY USD CNY rate for 5/20/2015
5/19/2015 Tuesday 6.20835 CNY USD CNY rate for 5/19/2015
5/18/2015 Monday 6.20364 CNY USD CNY rate for 5/18/2015
5/17/2015 Sunday 6.20650 CNY USD CNY rate for 5/17/2015
5/15/2015 Friday 6.20449 CNY USD CNY rate for 5/15/2015
5/14/2015 Thursday 6.20113 CNY USD CNY rate for 5/14/2015
5/13/2015 Wednesday 6.20448 CNY USD CNY rate for 5/13/2015
5/12/2015 Tuesday 6.20706 CNY USD CNY rate for 5/12/2015
5/11/2015 Monday 6.21008 CNY USD CNY rate for 5/11/2015
5/10/2015 Sunday 6.21098 CNY USD CNY rate for 5/10/2015
5/8/2015 Friday 6.20643 CNY USD CNY rate for 5/8/2015
5/7/2015 Thursday 6.20442 CNY USD CNY rate for 5/7/2015
5/6/2015 Wednesday 6.20418 CNY USD CNY rate for 5/6/2015
5/5/2015 Tuesday 6.20647 CNY USD CNY rate for 5/5/2015
5/4/2015 Monday 6.20932 CNY USD CNY rate for 5/4/2015
5/3/2015 Sunday 6.21585 CNY USD CNY rate for 5/3/2015
5/1/2015 Friday 6.21066 CNY USD CNY rate for 5/1/2015
4/30/2015 Thursday 6.20460 CNY USD CNY rate for 4/30/2015
4/29/2015 Wednesday 6.20226 CNY USD CNY rate for 4/29/2015
4/28/2015 Tuesday 6.20386 CNY USD CNY rate for 4/28/2015
4/27/2015 Monday 6.21790 CNY USD CNY rate for 4/27/2015
4/26/2015 Sunday 6.20069 CNY USD CNY rate for 4/26/2015
4/24/2015 Friday 6.19369 CNY USD CNY rate for 4/24/2015
4/23/2015 Thursday 6.19836 CNY USD CNY rate for 4/23/2015
4/22/2015 Wednesday 6.19605 CNY USD CNY rate for 4/22/2015
4/21/2015 Tuesday 6.19875 CNY USD CNY rate for 4/21/2015
4/20/2015 Monday 6.19957 CNY USD CNY rate for 4/20/2015
4/19/2015 Sunday 6.19074 CNY USD CNY rate for 4/19/2015
4/17/2015 Friday 6.19770 CNY USD CNY rate for 4/17/2015
4/16/2015 Thursday 6.19672 CNY USD CNY rate for 4/16/2015
4/15/2015 Wednesday 6.20742 CNY USD CNY rate for 4/15/2015
4/14/2015 Tuesday 6.21102 CNY USD CNY rate for 4/14/2015
4/13/2015 Monday 6.21864 CNY USD CNY rate for 4/13/2015
4/12/2015 Sunday 6.21406 CNY USD CNY rate for 4/12/2015
4/10/2015 Friday 6.20982 CNY USD CNY rate for 4/10/2015
4/9/2015 Thursday 6.20344 CNY USD CNY rate for 4/9/2015
4/8/2015 Wednesday 6.20516 CNY USD CNY rate for 4/8/2015
4/7/2015 Tuesday 6.20034 CNY USD CNY rate for 4/7/2015
4/6/2015 Monday 6.16742 CNY USD CNY rate for 4/6/2015
4/5/2015 Sunday 6.13553 CNY USD CNY rate for 4/5/2015
4/4/2015 Saturday 6.14551 CNY USD CNY rate for 4/4/2015
4/3/2015 Friday 6.14892 CNY USD CNY rate for 4/3/2015
4/2/2015 Thursday 6.20066 CNY USD CNY rate for 4/2/2015
4/1/2015 Wednesday 6.19877 CNY USD CNY rate for 4/1/2015
3/31/2015 Tuesday 6.19871 CNY USD CNY rate for 3/31/2015
3/30/2015 Monday 6.21012 CNY USD CNY rate for 3/30/2015
3/29/2015 Sunday 6.21679 CNY USD CNY rate for 3/29/2015
3/28/2015 Saturday 6.20985 CNY USD CNY rate for 3/28/2015
3/27/2015 Friday 6.21420 CNY USD CNY rate for 3/27/2015
3/26/2015 Thursday 6.21044 CNY USD CNY rate for 3/26/2015
3/25/2015 Wednesday 6.21070 CNY USD CNY rate for 3/25/2015
3/24/2015 Tuesday 6.20360 CNY USD CNY rate for 3/24/2015
3/23/2015 Monday 6.21445 CNY USD CNY rate for 3/23/2015
3/22/2015 Sunday 6.21275 CNY USD CNY rate for 3/22/2015
3/21/2015 Saturday 6.20600 CNY USD CNY rate for 3/21/2015
3/20/2015 Friday 6.20030 CNY USD CNY rate for 3/20/2015
3/19/2015 Thursday 6.19665 CNY USD CNY rate for 3/19/2015
3/18/2015 Wednesday 6.23090 CNY USD CNY rate for 3/18/2015
3/17/2015 Tuesday 6.25005 CNY USD CNY rate for 3/17/2015
3/16/2015 Monday 6.26440 CNY USD CNY rate for 3/16/2015
3/15/2015 Sunday 6.25969 CNY USD CNY rate for 3/15/2015
3/14/2015 Saturday 6.25750 CNY USD CNY rate for 3/14/2015
3/13/2015 Friday 6.26205 CNY USD CNY rate for 3/13/2015
3/12/2015 Thursday 6.26535 CNY USD CNY rate for 3/12/2015
3/11/2015 Wednesday 6.26130 CNY USD CNY rate for 3/11/2015
3/10/2015 Tuesday 6.26165 CNY USD CNY rate for 3/10/2015
3/9/2015 Monday 6.26340 CNY USD CNY rate for 3/9/2015
3/8/2015 Sunday 6.26344 CNY USD CNY rate for 3/8/2015
3/7/2015 Saturday 6.26390 CNY USD CNY rate for 3/7/2015
3/6/2015 Friday 6.26515 CNY USD CNY rate for 3/6/2015
3/5/2015 Thursday 6.26915 CNY USD CNY rate for 3/5/2015
3/4/2015 Wednesday 6.27285 CNY USD CNY rate for 3/4/2015
3/3/2015 Tuesday 6.27285 CNY USD CNY rate for 3/3/2015
3/2/2015 Monday 6.27530 CNY USD CNY rate for 3/2/2015
3/1/2015 Sunday 6.27461 CNY USD CNY rate for 3/1/2015
2/28/2015 Saturday 6.26715 CNY USD CNY rate for 2/28/2015
2/27/2015 Friday 6.27115 CNY USD CNY rate for 2/27/2015
2/26/2015 Thursday 6.26230 CNY USD CNY rate for 2/26/2015
2/25/2015 Wednesday 6.25765 CNY USD CNY rate for 2/25/2015
2/24/2015 Tuesday 6.25490 CNY USD CNY rate for 2/24/2015
2/23/2015 Monday 6.25200 CNY USD CNY rate for 2/23/2015
2/22/2015 Sunday 6.25254 CNY USD CNY rate for 2/22/2015
2/21/2015 Saturday 6.25440 CNY USD CNY rate for 2/21/2015
2/20/2015 Friday 6.25560 CNY USD CNY rate for 2/20/2015
2/19/2015 Thursday 6.25270 CNY USD CNY rate for 2/19/2015
2/18/2015 Wednesday 6.25730 CNY USD CNY rate for 2/18/2015
2/17/2015 Tuesday 6.25805 CNY USD CNY rate for 2/17/2015
2/16/2015 Monday 6.25165 CNY USD CNY rate for 2/16/2015
2/15/2015 Sunday 6.23206 CNY USD CNY rate for 2/15/2015
2/14/2015 Saturday 6.23840 CNY USD CNY rate for 2/14/2015
2/13/2015 Friday 6.24070 CNY USD CNY rate for 2/13/2015

min = 6.0810 (June 19) 
avg = 6.2181 
max = 6.3815 (August 12)

 

Copyright © 2013 Ferro-Alloys.Com. All Rights Reserved. Without permission, any unit and individual shall not copy or reprint!
  • [Editor:Yueleilei]

Related News

·Singapore Economy Grows by 1.8% in Q208-11
·China's Exports Decline by 8.3% in July 201508-10
·China's PPI Continue to Tumble in July 201508-10
·China's CPI Continues to Rise in July 201508-10
·IMF Says More Work Needed on Yuan Reserve-Currency Decision08-06

Tell Us What You Think

please login!   login   register

  • Buy & Sell

 
Please be logged in to comment!