Save
Print1. Futures warehouse: The number of warehouse receipts was 12775 (63875 tons), and 3956 (19780 tons) were valid for the number of warehouse orders.
2. The 2009 ferrosilicon contract price on ZCE closed at 5562 yuan per ton on July 27.
3. The main position: the top 20 positions increased and decreased variedly, the purchase volume is more than the holding position.
Below are ferrosilicon futures main contract 2009 daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement Price |
Trading volume |
Positions |
|
7.1 |
5,888 |
5,896 |
5,838 |
5,866 |
5,870 |
13,920 |
36,489 |
|
7.2 |
5,898 |
5,898 |
5,846 |
5,862 |
5,868 |
8,535 |
36,387 |
|
7.3 |
5,858 |
5,874 |
5,800 |
5,808 |
5,832 |
11,390 |
34,555 |
|
7.6 |
5,816 |
5,912 |
5,814 |
5,910 |
5,874 |
15,946 |
36,612 |
|
7.7 |
5,898 |
5,924 |
5,846 |
5,886 |
5,878 |
18,119 |
35,520 |
|
7.8 |
5,912 |
5,928 |
5,812 |
5,812 |
5,864 |
38,285 |
38,305 |
|
7.9 |
5,818 |
5,826 |
5,752 |
5,772 |
5,786 |
38,432 |
32,311 |
|
7.10 |
5,760 |
5,760 |
5,702 |
5,712 |
5,726 |
32,762 |
32,669 |
|
7.13 |
5,732 |
5,742 |
5,672 |
5,692 |
5,702 |
25,250 |
32,481 |
|
7.14 |
5,700 |
5,700 |
5,572 |
5,586 |
5,612 |
35,777 |
32,761 |
|
7.15 |
5,580 |
5,630 |
5,580 |
5,594 |
5,608 |
17,482 |
33,376 |
|
7.16 |
5,604 |
5,614 |
5,576 |
5,594 |
5,596 |
15,092 |
33,583 |
|
7.17 |
5,592 |
5,602 |
5,524 |
5,584 |
5,566 |
22,728 |
33,809 |
|
7.20 |
5,576 |
5,650 |
5,552 |
5,598 |
5,612 |
22,340 |
30,924 |
|
7.21 |
5,602 |
5,620 |
5,572 |
5,600 |
5,596 |
11,984 |
31,347 |
|
7.22 |
5,600 |
5,616 |
5,562 |
5,566 |
5,588 |
14,746 |
30,259 |
|
7.23 |
5,580 |
5,638 |
5,558 |
5,628 |
5,592 |
19,049 |
30,623 |
|
7.24 |
5,610 |
5,640 |
5,550 |
5,550 |
5,596 |
15,077 |
30,127 |
|
7.27 |
5,550 |
5,574 |
5,500 |
5,562 |
5,534 |
14,830 |
29,854 |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Tell Us What You Think