日期

开盘价

最高价

最低价

收盘价

成交量(手)

持仓量

涨幅

结算价

6.18

7,268

7,280

7,180

7,220

315,719

190,584

-1.29%

7,222

6.21

7,220

7,366

7,176

7,310

285,642

179,667

1.22%

7,300

6.22

7,332

7,414

7,280

7,380

270,819

173,784

1.10%

7,354

6.30

7,608

7,666

7,586

7,614

186,795

157,168

-0.18%

7,622

7.1

7,614

7,618

7,266

7,268

379,949

169,617

-4.64%

7,388

7.5

7,266

7,364

7,236

7,332

186,843

179,306

0.91%

7,310

7.6

7,368

7,472

7,356

7,422

241,808

161,542

1.53%

7,426

7.7

7,350

7,478

7,320

7,470

241,920

148,050

0.59%

7,414

7.8

7,450

7,498

7,252

7,286

265,754

158,946

-1.73%

7,344

7.9

7,324

7,370

7,266

7,312

190,745

162,054

-0.44%

7,318

7.12

7330

7356

7220

7238

191,250

177,997

-0.79%

7264

7.13

7248

7682

7242

7660

472,489

153,882

5.45%

7490

7.14

7,620

7,800

7,600

7,796

367,572

176,903

4.09%

7,722

7.15

7,620

7,800

7,600

7,796

367,572

176,903

4.09%

7,722

7.16

7,798

8,000

7,798

7,940

422,027

180,239

2.82%

7,898

7.19

7,974

8,046

7,864

7,898

227,251

179,104

-0.41%

7,926

7.20

7,778

7,916

7,762

7,878

240,143

173,951

-1.79%

7,848

7.21

7,878

7,894

7,658

7,720

233,210

155,706

-2.06%

7,740

7.22

7,692

7,744

7,602

7,644

181,457

145,874

2.67%

7,676

7.23

7,680

7,818

7,646

7,716

248,454

139,875

0.52%

7,728